Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 54.93 55.72 54.84 55.48 129,604
Mar 21, 2017 55.43 55.79 54.70 54.89 306,873
Mar 22, 2017 55.06 55.59 54.89 54.99 526,367
Mar 23, 2017 54.65 55.74 54.10 55.13 232,951
Mar 24, 2017 55.23 55.51 54.89 55.18 287,091
Year End Stock Prices

Year end SATS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and EchoStar Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.