Historic Stock Lookup

Week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 54.01 54.41 53.67 53.83 109,643
Feb 14, 2017 53.58 54.05 53.45 53.99 89,264
Feb 15, 2017 54.14 54.14 53.53 53.69 111,407
Feb 16, 2017 53.75 54.72 53.75 54.50 222,762
Feb 17, 2017 54.26 55.25 54.00 55.12 188,744
Year End Stock Prices

Year end SATS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and EchoStar Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.